일자	종가	등락	등락률(%)	거래량
07/18	2,340	10	-0.43%	5,599
07/17	2,350	0	0.00%	1,545
07/16	2,350	5	0.21%	6,719
07/15	2,345	5	0.21%	127
07/12	2,340	5	0.21%	432
07/11	2,335	5	0.21%	7,746
07/10	2,330	5	0.22%	2,716
07/09	2,325	5	0.22%	342
07/08	2,320	10	0.43%	329
07/05	2,310	10	-0.43%	1,819