일자	종가	등락	등락률(%)	거래량
07/18	52,605	15	0.03%	262,304
07/17	52,590	5	0.01%	161,220
07/16	52,585	10	0.02%	122,537
07/15	52,575	5	0.01%	126,961
07/12	52,570	10	0.02%	262,056
07/11	52,560	10	0.02%	129,323
07/10	52,550	10	0.02%	198,560
07/09	52,540	5	0.01%	210,386
07/08	52,535	5	0.01%	166,357
07/05	52,530	10	0.02%	224,441