일자	종가	등락	등락률(%)	거래량
10/10	3,650	70	-1.88%	2,976
10/08	3,720	25	-0.67%	253
10/07	3,745	120	3.31%	908
10/04	3,625	65	-1.76%	1,690
10/02	3,690	45	1.23%	4,635
09/30	3,645	55	-1.49%	3,868
09/27	3,700	45	1.23%	7,088
09/26	3,655	30	0.83%	988
09/25	3,625	75	2.11%	1,156
09/24	3,550	20	-0.56%	2,269