일자	종가	등락	등락률(%)	거래량
07/04	4,245	165	4.04%	2,151
07/03	4,080	115	-2.74%	1,028
07/02	4,195	30	-0.71%	1,571
07/01	4,225	15	0.36%	4,843
06/28	4,210	120	2.93%	5,417
06/27	4,090	35	0.86%	3,306
06/26	4,055	35	-0.86%	8,294
06/25	4,090	20	-0.49%	3,693
06/24	4,110	10	-0.24%	3,902
06/21	4,120	40	0.98%	3,804