일자	종가	등락	등락률(%)	거래량
11/27	3,780	20	-0.53%	704
11/26	3,800	30	-0.78%	1,084
11/25	3,830	60	-1.54%	2,677
11/22	3,890	10	-0.26%	1,830
11/21	3,900	50	1.30%	2,005
11/20	3,850	55	1.45%	2,036
11/19	3,795	120	3.27%	1,694
11/18	3,675	115	3.23%	1,316
11/15	3,560	115	-3.13%	4,016
11/14	3,620	85	2.40%	1,844