일자	종가	등락	등락률(%)	거래량
07/04	14,750	830	-5.33%	4,943,560
07/03	15,580	80	0.52%	3,884,166
07/02	15,500	480	-3.00%	4,332,993
07/01	15,980	580	-3.50%	3,696,170
06/28	16,560	260	-1.55%	6,953,973
06/27	16,820	820	5.12%	11,423,398
06/26	16,000	320	2.04%	10,072,610
06/25	15,680	0	0.00%	2,470,418
06/24	15,680	560	-3.45%	4,844,281
06/21	16,240	630	4.04%	8,956,610