일자	종가	등락	등락률(%)	거래량
07/04	5,900	100	-1.67%	161,215
07/03	6,000	30	0.50%	154,709
07/02	5,970	80	-1.32%	125,270
07/01	6,050	120	2.02%	98,162
06/28	5,930	10	0.17%	90,901
06/27	5,920	100	-1.66%	259,316
06/26	6,020	20	0.33%	69,087
06/25	6,000	30	-0.50%	106,661
06/24	6,030	140	-2.27%	437,270
06/21	6,170	0	0.00%	175,424