일자	종가	등락	등락률(%)	거래량
07/08	2,985	10	0.34%	4,479
07/05	2,975	15	-0.50%	12,531
07/04	2,990	10	0.34%	3,761
07/03	2,980	20	0.68%	3,584
07/02	2,960	25	-0.84%	8,079
07/01	2,985	30	-1.00%	6,933
06/28	3,015	35	1.17%	3,485
06/27	2,980	10	0.34%	6,717
06/26	2,970	15	-0.50%	15,976
06/25	2,985	5	0.17%	8,076