일자	종가	등락	등락률(%)	거래량
07/04	4,280	10	-0.23%	32,016
07/03	4,290	90	-2.05%	31,968
07/02	4,380	65	-1.46%	26,272
07/01	4,445	65	-1.44%	33,766
06/28	4,510	0	0.00%	16,314
06/27	4,510	5	0.11%	61,191
06/26	4,505	25	0.56%	47,928
06/25	4,480	30	0.67%	10,069
06/24	4,450	20	0.45%	8,647
06/21	4,430	55	-1.23%	13,752