일자	종가	등락	등락률(%)	거래량
07/04	5,370	140	-2.54%	194,673
07/03	5,510	90	-1.61%	21,909
07/02	5,600	50	-0.88%	43,504
07/01	5,650	60	1.07%	43,997
06/28	5,590	10	0.18%	39,640
06/27	5,580	0	0.00%	31,432
06/26	5,580	70	-1.24%	49,513
06/25	5,650	80	-1.40%	151,651
06/24	5,730	290	-4.82%	647,238
06/21	6,020	60	-0.99%	67,159