일자	종가	등락	등락률(%)	거래량
07/04	3,800	280	7.95%	3,221,104
07/03	3,520	75	-2.09%	79,021
07/02	3,595	95	-2.57%	291,611
07/01	3,690	15	-0.40%	202,174
06/28	3,705	10	-0.27%	90,931
06/27	3,715	60	-1.59%	85,582
06/26	3,775	15	-0.40%	43,381
06/25	3,790	60	1.61%	55,434
06/24	3,730	85	-2.23%	100,367
06/21	3,815	80	-2.05%	86,658