일자	종가	등락	등락률(%)	거래량
11/05	3,415	25	0.74%	37,677
11/04	3,390	5	0.15%	21,958
11/01	3,385	25	-0.73%	46,079
10/31	3,410	0	0.00%	17,447
10/30	3,410	0	0.00%	15,248
10/29	3,410	10	-0.29%	9,432
10/28	3,420	25	0.74%	14,261
10/25	3,395	5	0.15%	21,360
10/24	3,390	45	-1.31%	31,145
10/23	3,435	25	0.73%	55,390