일자	종가	등락	등락률(%)	거래량
07/04	3,820	35	0.92%	201
07/03	3,785	70	-1.82%	2,186
07/02	3,855	0	0.00%	2,307
07/01	3,855	55	1.45%	1,536
06/28	3,800	0	0.00%	581
06/27	3,800	20	-0.52%	463
06/26	3,820	30	0.79%	945
06/25	3,790	35	0.93%	3,525
06/24	3,755	15	0.40%	3,270
06/21	3,740	115	-2.98%	9,495