일자	종가	등락	등락률(%)	거래량
07/04	10,040	270	2.76%	839,076
07/03	9,770	630	-6.06%	1,286,399
07/02	10,400	90	0.87%	1,377,038
07/01	10,310	270	2.69%	1,753,650
06/28	10,040	230	-2.24%	1,131,464
06/27	10,270	150	-1.44%	1,627,523
06/26	10,420	750	7.76%	2,764,721
06/25	9,670	390	4.20%	4,788,644
06/24	9,280	980	11.81%	5,129,459
06/21	8,300	40	0.48%	392,313