일자	종가	등락	등락률(%)	거래량
07/04	136,500	6900	-4.81%	536,011
07/03	143,400	300	-0.21%	506,411
07/02	143,700	8300	-5.46%	343,753
07/01	152,000	9000	6.29%	424,157
06/28	143,000	7400	-4.92%	465,850
06/27	150,400	1200	-0.79%	629,592
06/26	151,600	6900	4.77%	960,757
06/25	144,700	2200	1.54%	467,819
06/24	142,500	4600	3.34%	384,366
06/21	137,900	4200	-2.96%	413,145