일자	종가	등락	등락률(%)	거래량
07/04	63,800	800	-1.24%	1,849,315
07/03	64,600	2200	3.53%	1,975,461
07/02	62,400	4100	7.03%	3,554,234
07/01	58,300	8950	18.14%	5,634,620
06/28	49,350	2850	6.13%	2,206,658
06/27	46,500	8550	22.53%	3,840,430
06/26	37,950	1350	-3.44%	480,112
06/25	39,300	700	-1.75%	363,390
06/24	40,000	500	1.27%	518,277
06/21	39,500	1300	3.40%	802,499