일자	종가	등락	등락률(%)	거래량
07/04	63,600	2400	-3.64%	494,591
07/03	66,000	1300	2.01%	858,754
07/02	64,700	3300	-4.85%	559,351
07/01	68,000	800	1.19%	512,612
06/28	67,200	100	0.15%	466,356
06/27	67,100	900	-1.32%	624,363
06/26	68,000	2400	-3.41%	766,414
06/25	70,400	600	-0.85%	613,112
06/24	71,000	5700	-7.43%	1,130,787
06/21	76,700	3600	-4.48%	840,187