일자	종가	등락	등락률(%)	거래량
07/04	32,800	1250	-3.67%	2,062,090
07/03	34,050	4950	17.01%	4,625,634
07/02	29,100	200	0.69%	682,649
07/01	28,900	1800	-5.86%	771,110
06/28	30,700	2600	9.25%	1,287,149
06/27	28,100	350	1.26%	408,196
06/26	27,750	1050	3.93%	600,556
06/25	26,700	400	-1.48%	622,135
06/24	27,100	1200	-4.24%	626,486
06/21	28,300	400	-1.39%	802,292