일자	종가	등락	등락률(%)	거래량
07/04	49,500	1300	-2.56%	145,272
07/03	50,800	0	0.00%	101,311
07/02	50,800	1200	-2.31%	180,387
07/01	52,000	1200	2.36%	161,409
06/28	50,800	600	-1.17%	129,447
06/27	51,400	200	0.39%	169,538
06/26	51,200	700	-1.35%	253,566
06/25	51,900	1000	-1.89%	118,356
06/24	52,900	1700	-3.11%	197,144
06/21	54,600	1400	2.63%	195,414