일자	종가	등락	등락률(%)	거래량
07/04	4,695	5	0.11%	255,703
07/03	4,690	220	-4.48%	683,286
07/02	4,910	260	-5.03%	736,495
07/01	5,170	30	0.58%	1,188,333
06/28	5,140	260	5.33%	1,076,483
06/27	4,880	70	1.46%	2,461,672
06/26	4,810	100	-2.04%	915,075
06/25	4,910	320	6.97%	6,964,989
06/24	4,590	115	-2.44%	916,516
06/21	4,705	295	-5.90%	4,679,150