일자	종가	등락	등락률(%)	거래량
07/04	2,320	5	-0.22%	16,883
07/03	2,325	10	0.43%	394
07/02	2,315	15	0.65%	182
07/01	2,300	20	0.88%	3,140
06/28	2,280	60	-2.56%	8,834
06/27	2,340	35	1.52%	4,173
06/26	2,305	35	-1.50%	6,681
06/25	2,340	10	0.43%	7,119
06/24	2,330	10	0.43%	13,553
06/21	2,320	20	-0.85%	5,296