일자	종가	등락	등락률(%)	거래량
07/04	52,520	20	0.04%	148,668
07/03	52,500	5	0.01%	125,492
07/02	52,495	15	0.03%	126,080
07/01	52,480	5	0.01%	217,681
06/28	52,475	5	0.01%	104,535
06/27	52,470	20	0.04%	141,238
06/26	52,450	0	0.00%	135,743
06/25	52,450	15	0.03%	170,545
06/24	52,435	5	-0.01%	198,567
06/21	52,440	10	0.02%	441,113