일자	종가	등락	등락률(%)	거래량
06/20	4,080	170	-4.00%	11,486
06/19	4,250	45	1.07%	1,392
06/18	4,205	20	0.48%	1,210
06/17	4,185	5	0.12%	4,769
06/14	4,180	45	-1.07%	15,284
06/13	4,225	120	-2.76%	2,616
06/12	4,345	15	0.35%	1,849
06/11	4,330	120	-2.70%	6,754
06/10	4,450	125	-2.73%	7,341
06/07	4,575	20	0.44%	1,065