일자	종가	등락	등락률(%)	거래량
06/20	15,610	90	-0.57%	2,867,351
06/19	15,700	90	-0.57%	7,578,103
06/18	15,790	140	0.89%	3,961,565
06/17	15,650	100	0.64%	3,453,971
06/14	15,550	530	3.53%	8,788,592
06/13	15,020	730	-4.63%	27,863,865
06/12	15,750	330	2.14%	4,267,863
06/11	15,420	300	-1.91%	4,354,965
06/10	15,720	320	2.08%	6,589,667
06/07	15,400	150	-0.96%	4,349,540