일자	종가	등락	등락률(%)	거래량
06/20	20,050	50	0.25%	5,248
06/19	20,000	200	-0.99%	6,301
06/18	20,200	100	0.50%	12,396
06/17	20,100	200	1.01%	21,223
06/14	19,900	30	0.15%	23,045
06/13	19,870	130	-0.65%	14,547
06/12	20,000	0	0.00%	12,182
06/11	20,000	150	-0.74%	12,249
06/10	20,150	100	0.50%	10,368
06/07	20,050	50	-0.25%	23,873