일자	종가	등락	등락률(%)	거래량
06/20	6,170	0	0.00%	99,611
06/19	6,170	50	-0.80%	128,646
06/18	6,220	60	-0.96%	154,668
06/17	6,280	120	1.95%	282,340
06/14	6,160	60	0.98%	157,456
06/13	6,100	80	-1.29%	330,558
06/12	6,180	50	0.82%	185,176
06/11	6,130	10	-0.16%	186,394
06/10	6,140	20	0.33%	207,897
06/07	6,120	20	-0.33%	190,023