일자	종가	등락	등락률(%)	거래량
06/20	971	17	-1.72%	63,562
06/19	988	20	2.07%	164,895
06/18	968	20	2.11%	74,817
06/17	948	13	-1.35%	73,980
06/14	961	7	-0.72%	87,797
06/13	968	0	0.00%	74,179
06/12	968	10	-1.02%	137,831
06/11	978	10	1.03%	96,134
06/10	968	8	0.83%	147,276
06/07	960	21	-2.14%	200,855