일자	종가	등락	등락률(%)	거래량
06/20	4,485	5	0.11%	14,562
06/19	4,480	5	0.11%	20,825
06/18	4,475	20	0.45%	15,000
06/17	4,455	80	1.83%	23,585
06/14	4,375	10	-0.23%	26,971
06/13	4,385	15	0.34%	8,326
06/12	4,370	10	-0.23%	8,613
06/11	4,380	10	-0.23%	6,295
06/10	4,390	5	0.11%	14,585
06/07	4,385	35	0.80%	12,608