일자	종가	등락	등락률(%)	거래량
06/20	6,080	20	0.33%	84,125
06/19	6,060	180	-2.88%	111,515
06/18	6,240	120	-1.89%	36,511
06/17	6,360	60	0.95%	42,815
06/14	6,300	60	0.96%	44,507
06/13	6,240	60	-0.95%	65,050
06/12	6,300	20	0.32%	43,065
06/11	6,280	100	-1.57%	30,933
06/10	6,380	70	-1.09%	22,600
06/07	6,450	40	0.62%	39,124