일자	종가	등락	등락률(%)	거래량
06/20	3,855	35	0.92%	253
06/19	3,820	20	-0.52%	1,814
06/18	3,840	0	0.00%	18,615
06/17	3,840	30	0.79%	1,889
06/14	3,810	10	-0.26%	4,169
06/13	3,820	40	-1.04%	236
06/12	3,860	10	0.26%	1,267
06/11	3,850	20	0.52%	737
06/10	3,830	35	-0.91%	1,756
06/07	3,865	15	0.39%	6,938