일자	종가	등락	등락률(%)	거래량
06/20	8,260	280	-3.28%	632,137
06/19	8,540	340	4.15%	451,867
06/18	8,200	50	0.61%	324,456
06/17	8,150	130	-1.57%	458,949
06/14	8,280	540	6.98%	1,759,822
06/13	7,740	60	0.78%	490,921
06/12	7,680	320	4.35%	483,821
06/11	7,360	190	-2.52%	348,223
06/10	7,550	100	1.34%	280,735
06/07	7,450	400	-5.10%	677,600