일자	종가	등락	등락률(%)	거래량
06/20	142,100	900	-0.63%	290,687
06/19	143,000	4900	-3.31%	376,866
06/18	147,900	4300	2.99%	812,339
06/17	143,600	2400	-1.64%	489,067
06/14	146,000	3300	-2.21%	755,175
06/13	149,300	10700	-6.69%	1,144,440
06/12	160,000	4200	2.70%	1,498,554
06/11	155,800	32700	26.56%	4,011,081
06/10	123,100	800	-0.65%	566,059
06/07	123,900	1200	0.98%	433,660