일자	종가	등락	등락률(%)	거래량
11/14	116,500	4400	3.93%	1,490,086
11/13	112,100	7500	-6.27%	1,015,552
11/12	119,600	9300	8.43%	2,037,200
11/11	110,300	17100	18.35%	2,967,061
11/08	93,200	8600	10.17%	1,261,138
11/07	84,600	1300	1.56%	360,539
11/06	83,300	400	0.48%	412,300
11/05	82,900	4100	-4.71%	655,977
11/04	87,000	3100	3.69%	825,421
11/01	83,900	4100	-4.66%	386,102