일자	종가	등락	등락률(%)	거래량
06/20	38,200	850	2.28%	409,221
06/19	37,350	150	0.40%	579,416
06/18	37,200	1100	-2.87%	462,835
06/17	38,300	1250	3.37%	516,894
06/14	37,050	3150	-7.84%	1,434,880
06/13	40,200	0	0.00%	1,235,724
06/12	40,200	800	-1.95%	2,142,785
06/11	41,000	750	-1.80%	547,662
06/10	41,750	0	0.00%	598,467
06/07	41,750	2700	6.91%	860,927