일자	종가	등락	등락률(%)	거래량
06/20	80,300	4200	-4.97%	720,467
06/19	84,500	300	-0.35%	644,813
06/18	84,800	600	0.71%	760,975
06/17	84,200	4200	5.25%	742,933
06/14	80,000	3500	-4.19%	867,439
06/13	83,500	2600	3.21%	861,969
06/12	80,900	2000	2.53%	980,814
06/11	78,900	2200	2.87%	1,565,922
06/10	76,700	1300	-1.67%	668,964
06/07	78,000	3200	4.28%	1,505,073