일자	종가	등락	등락률(%)	거래량
06/20	53,200	2100	-3.80%	189,923
06/19	55,300	3500	6.76%	732,658
06/18	51,800	1200	2.37%	212,440
06/17	50,600	2000	-3.80%	300,713
06/14	52,600	1700	-3.13%	459,300
06/13	54,300	500	0.93%	503,682
06/12	53,800	5750	11.97%	1,425,987
06/11	48,050	650	1.37%	232,917
06/10	47,400	1100	2.38%	281,268
06/07	46,300	700	-1.49%	217,448