일자	종가	등락	등락률(%)	거래량
11/14	46,100	1450	3.25%	296,881
11/13	44,650	1050	-2.30%	254,412
11/12	45,700	1550	-3.28%	368,790
11/11	47,250	1250	-2.58%	275,990
11/08	48,500	3000	-5.83%	393,237
11/07	51,500	200	0.39%	297,936
11/06	51,300	200	0.39%	149,432
11/05	51,100	900	1.79%	202,382
11/04	50,200	2000	4.15%	263,172
11/01	48,200	2500	-4.93%	435,637