일자	종가	등락	등락률(%)	거래량
06/20	5,000	100	-1.96%	6,288,316
06/19	5,100	0	0.00%	2,216,804
06/18	5,100	200	4.08%	8,400,985
06/17	4,900	1130	29.97%	10,845,441
06/14	3,770	15	0.40%	10,468
06/13	3,755	45	-1.18%	12,808
06/12	3,800	90	2.43%	55,265
06/11	3,710	0	0.00%	28,100
06/10	3,710	85	-2.24%	34,079
06/07	3,795	10	-0.26%	15,032