일자	종가	등락	등락률(%)	거래량
06/20	24,900	200	-0.80%	613,587
06/19	25,100	450	1.83%	916,703
06/18	24,650	1000	-3.90%	1,379,925
06/17	25,650	50	0.20%	1,064,891
06/14	25,600	2700	-9.54%	4,588,966
06/13	28,300	150	0.53%	2,739,107
06/12	28,150	950	-3.26%	2,972,274
06/11	29,100	1750	-5.67%	3,198,350
06/10	30,850	3900	14.47%	13,339,515
06/07	26,950	0	0.00%	754,451