일자	종가	등락	등락률(%)	거래량
06/05	4,555	20	0.44%	3,339
06/04	4,535	75	1.68%	5,697
06/03	4,460	10	0.22%	3,636
05/31	4,450	0	0.00%	4,519
05/30	4,450	70	1.60%	959
05/29	4,380	20	-0.45%	4,349
05/28	4,400	20	0.46%	2,949
05/27	4,380	75	1.74%	2,539
05/24	4,305	35	-0.81%	1,774
05/23	4,340	45	1.05%	2,877