일자	종가	등락	등락률(%)	거래량
06/05	6,140	10	-0.16%	92,159
06/04	6,150	110	-1.76%	179,561
06/03	6,260	50	0.81%	122,281
05/31	6,210	100	1.64%	235,764
05/30	6,110	150	-2.40%	365,788
05/29	6,260	50	-0.79%	371,997
05/28	6,310	100	-1.56%	193,490
05/27	6,410	30	0.47%	108,863
05/24	6,380	60	-0.93%	189,330
05/23	6,440	0	0.00%	85,461