일자	종가	등락	등락률(%)	거래량
06/10	3,065	0	0.00%	6,243
06/07	3,065	30	0.99%	8,690
06/05	3,035	10	-0.33%	8,363
06/04	3,045	5	0.16%	6,341
06/03	3,040	20	0.66%	7,811
05/31	3,020	0	0.00%	11,870
05/30	3,020	20	0.67%	8,135
05/29	3,000	120	-3.85%	52,346
05/28	3,120	15	0.48%	17,465
05/27	3,105	5	0.16%	120,918