일자	종가	등락	등락률(%)	거래량
06/05	981	11	-1.11%	227,068
06/04	992	8	0.81%	239,587
06/03	984	4	0.41%	153,924
05/31	980	2	0.20%	142,440
05/30	978	6	0.62%	139,350
05/29	972	8	0.83%	142,422
05/28	964	15	1.58%	119,308
05/27	949	33	-3.36%	189,963
05/24	982	13	1.34%	266,914
05/23	969	13	1.36%	280,947