일자	종가	등락	등락률(%)	거래량
06/05	6,410	60	0.94%	37,190
06/04	6,350	200	-3.05%	76,258
06/03	6,550	160	2.50%	71,921
05/31	6,390	10	-0.16%	51,651
05/30	6,400	50	-0.78%	63,459
05/29	6,450	10	0.16%	120,897
05/28	6,440	30	0.47%	91,538
05/27	6,410	30	-0.47%	71,377
05/24	6,440	300	4.89%	159,256
05/23	6,140	40	0.66%	93,551