일자	종가	등락	등락률(%)	거래량
06/11	3,820	45	-1.16%	61,414
06/10	3,865	25	0.65%	80,392
06/07	3,840	70	-1.79%	61,719
06/05	3,910	40	1.03%	67,056
06/04	3,870	35	-0.90%	60,496
06/03	3,905	35	0.90%	35,240
05/31	3,870	30	0.78%	49,439
05/30	3,840	35	0.92%	74,102
05/29	3,805	80	-2.06%	69,179
05/28	3,885	15	0.39%	48,084