일자	종가	등락	등락률(%)	거래량
10/07	3,450	5	0.15%	28,145
10/04	3,445	0	0.00%	63,942
10/02	3,445	0	0.00%	68,987
09/30	3,445	50	-1.43%	78,846
09/27	3,495	0	0.00%	1,168,964
09/26	3,495	30	0.87%	16,551
09/25	3,465	15	-0.43%	14,256
09/24	3,480	20	0.58%	10,019
09/23	3,460	40	-1.14%	17,709
09/20	3,500	50	1.45%	36,778