일자	종가	등락	등락률(%)	거래량
06/05	502	9	-1.76%	148,613
06/04	511	16	3.23%	151,046
06/03	495	7	-1.39%	118,985
05/31	502	15	3.08%	220,113
05/30	487	11	-2.21%	77,577
05/29	498	1	0.20%	71,946
05/28	497	7	1.43%	124,493
05/27	490	11	2.30%	259,746
05/24	479	5	-1.03%	103,255
05/23	484	11	2.33%	134,703