일자	종가	등락	등락률(%)	거래량
06/05	3,850	0	0.00%	356
06/04	3,850	0	0.00%	802
06/03	3,850	30	0.79%	1,164
05/31	3,820	70	1.87%	731
05/30	3,750	105	-2.72%	4,794
05/29	3,855	5	0.13%	2,611
05/28	3,850	5	-0.13%	241
05/27	3,855	5	0.13%	295
05/24	3,850	5	-0.13%	1,121
05/23	3,855	15	0.39%	782