일자	종가	등락	등락률(%)	거래량
06/05	7,850	530	7.24%	909,809
06/04	7,320	270	-3.56%	468,774
06/03	7,590	600	8.58%	1,352,862
05/31	6,990	20	-0.29%	139,587
05/30	7,010	80	-1.13%	197,636
05/29	7,090	110	-1.53%	264,199
05/28	7,200	50	-0.69%	225,492
05/27	7,250	130	1.83%	493,624
05/24	7,120	530	8.04%	850,333
05/23	6,590	220	3.45%	516,552