일자	종가	등락	등락률(%)	거래량
06/05	122,700	2300	1.91%	428,398
06/04	120,400	2600	2.21%	611,226
06/03	117,800	1300	1.12%	518,417
05/31	116,500	4800	-3.96%	612,273
05/30	121,300	14900	14.00%	2,214,494
05/29	106,400	2100	2.01%	484,734
05/28	104,300	600	0.58%	192,798
05/27	103,700	4700	4.75%	198,671
05/24	99,000	2600	-2.56%	161,690
05/23	101,600	1300	1.30%	198,476