일자	종가	등락	등락률(%)	거래량
06/05	39,050	750	-1.88%	549,306
06/04	39,800	2550	6.85%	907,647
06/03	37,250	350	0.95%	498,759
05/31	36,900	600	-1.60%	492,944
05/30	37,500	50	-0.13%	554,444
05/29	37,550	750	2.04%	1,276,085
05/28	36,800	1800	5.14%	676,926
05/27	35,000	0	0.00%	779,660
05/24	35,000	2500	7.69%	1,593,460
05/23	32,500	2750	9.24%	1,006,136