일자	종가	등락	등락률(%)	거래량
06/05	74,800	5400	7.78%	2,417,273
06/04	69,400	2900	4.36%	1,128,065
06/03	66,500	400	0.61%	1,091,092
05/31	66,100	6500	10.91%	2,836,346
05/30	59,600	700	-1.16%	2,320,530
05/29	60,300	11300	23.06%	5,432,694
05/28	49,000	500	-1.01%	312,304
05/27	49,500	3350	7.26%	873,880
05/24	46,150	50	-0.11%	229,389
05/23	46,200	650	-1.39%	345,287