일자	종가	등락	등락률(%)	거래량
06/05	29,050	1050	-3.49%	1,080,369
06/04	30,100	1250	-3.99%	795,302
06/03	31,350	1250	-3.83%	1,331,127
05/31	32,600	450	1.40%	901,443
05/30	32,150	250	-0.77%	1,255,235
05/29	32,400	450	1.41%	1,350,009
05/28	31,950	800	-2.44%	2,076,012
05/27	32,750	1450	4.63%	3,343,744
05/24	31,300	400	1.29%	1,262,363
05/23	30,900	3050	10.95%	2,414,569