일자	종가	등락	등락률(%)	거래량
06/05	47,000	550	-1.16%	251,623
06/04	47,550	950	-1.96%	238,779
06/03	48,500	950	-1.92%	257,499
05/31	49,450	1450	3.02%	392,032
05/30	48,000	350	0.73%	237,679
05/29	47,650	1850	-3.74%	460,723
05/28	49,500	500	1.02%	362,021
05/27	49,000	150	0.31%	230,977
05/24	48,850	50	0.10%	338,839
05/23	48,800	100	0.21%	324,719