일자	종가	등락	등락률(%)	거래량
10/31	3,815	30	0.79%	82,982
10/30	3,785	30	-0.79%	83,243
10/29	3,815	5	0.13%	81,387
10/28	3,810	55	1.46%	55,925
10/25	3,755	0	0.00%	106,050
10/24	3,755	95	-2.47%	148,518
10/23	3,850	80	-2.04%	186,335
10/22	3,930	310	-7.31%	488,561
10/21	4,240	155	3.79%	353,796
10/18	4,085	125	-2.97%	400,666