일자	종가	등락	등락률(%)	거래량
10/04	18,270	80	-0.44%	148,340
10/02	18,350	100	-0.54%	197,527
09/30	18,450	110	-0.59%	335,920
09/27	18,560	340	-1.80%	306,618
09/26	18,900	500	2.72%	246,478
09/25	18,400	20	0.11%	404,846
09/24	18,380	680	3.84%	336,960
09/23	17,700	120	0.68%	176,765
09/20	17,580	300	1.74%	873,228
09/19	17,280	40	0.23%	161,301