일자	종가	등락	등락률(%)	거래량
06/05	26,950	450	1.70%	967,196
06/04	26,500	1200	-4.33%	1,302,239
06/03	27,700	1700	-5.78%	1,253,187
05/31	29,400	500	1.73%	1,909,274
05/30	28,900	0	0.00%	2,715,332
05/29	28,900	2050	-6.62%	1,753,179
05/28	30,950	500	1.64%	3,119,791
05/27	30,450	100	-0.33%	2,926,379
05/24	30,550	500	1.66%	7,067,136
05/23	30,050	4150	16.02%	15,007,422